Spdr $ Con Stap Share Trades (SXLP)

Spdr $ Con Stap Information

Share Price Information for Spdr $ Con Stap (SXLP)

Share Price is delayed by 15 minutes

Share Price: 37.26

Bid: 37.24

Ask: 37.26

Change: -0.00875 (-0.02%)

Spread: 0.02 (0.054%)

Open: 37.1825

High: 37.275

Low: 37.1825

Prev. Close: 37.26875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	11:28:37	37.26	2,687	Buy*	37.25	37.26	100.12k	A Automatic Execution
19-Apr-24	11:28:36	37.2575	677	Buy*	37.24	37.2575	25.22k	A Automatic Execution
19-Apr-24	11:15:23	37.275	704	Buy*	37.2575	37.275	26.24k	A Automatic Execution
19-Apr-24	10:50:38	37.12129	156	Unknown*	37.2775	37.295	5,791	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:14:34	37.235	3	Sell*	37.235	37.2525	111.71	A Automatic Execution
19-Apr-24	08:41:10	37.20	4,837	Buy*	37.18	37.20	179.94k	A Automatic Execution
19-Apr-24	08:10:27	37.1825	52	Buy*	37.16	37.1825	1,933	A Automatic Execution