Spdr $ Indust Share Trades (SXLI)

Spdr $ Indust Information

Share Price Information for Spdr $ Indust (SXLI)

Share Price is delayed by 15 minutes

Share Price: 51.325

Bid: 51.3325

Ask: 51.37

Change: -0.42625 (-0.82%)

Spread: 0.0375 (0.073%)

Open: 51.05

High: 51.42

Low: 51.05

Prev. Close: 51.75125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:52:10	51.3197	2,000	Buy*	51.3325	51.37	102.64k	O Ordinary Trade was executed as an SI
19-Apr-24	16:38:10	51.325	138	Unknown*	51.3325	51.37	7,083	O Ordinary Was reported as OTC
19-Apr-24	16:35:11	51.325	268	Buy*	51.3325	51.37	13.76k	UT Uncrossing Trade
19-Apr-24	16:26:17	51.345	5,000	Buy*	51.2975	51.36	256.73k	O Ordinary Trade was executed as an SI
19-Apr-24	15:29:29	51.42	1	Buy*	51.37	51.42	51.42	A Automatic Execution
19-Apr-24	14:10:13	51.2425	536	Sell*	51.2425	51.26	27.47k	A Automatic Execution
19-Apr-24	12:15:04	51.0825	170	Sell*	51.0825	51.1025	8,684	A Automatic Execution
19-Apr-24	10:23:46	51.10	170	Sell*	51.10	51.11	8,687	A Automatic Execution
19-Apr-24	10:23:26	51.1025	170	Sell*	51.1025	51.11	8,687	A Automatic Execution
19-Apr-24	10:14:43	51.06	10	Sell*	51.06	51.1075	510.60	A Automatic Execution
19-Apr-24	10:01:42	51.0575	225	Sell*	51.0575	51.1175	11.49k	A Automatic Execution
19-Apr-24	09:44:20	50.88701	0	Unknown*	51.005	51.0625	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:41:33	51.065	10	Sell*	51.065	51.0875	510.65	A Automatic Execution
19-Apr-24	09:19:18	51.1325	10	Buy*	51.085	51.1325	511.33	A Automatic Execution
19-Apr-24	08:54:56	51.065	10	Buy*	51.025	51.065	510.65	A Automatic Execution