Spdr $ Energy Share Trades (SXLE)

Spdr $ Energy Information

Share Price Information for Spdr $ Energy (SXLE)

Share Price is delayed by 15 minutes

Share Price: 36.125

Bid: 36.0725

Ask: 36.1275

Change: 0.1075 (0.30%)

Spread: 0.055 (0.152%)

Open: 36.1625

High: 36.17

Low: 35.855

Prev. Close: 35.9925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:29:45	36.125	25	Buy*	36.09	36.125	903.13	A Automatic Execution
23-Apr-24	16:22:34	36.1625	196	Buy*	36.125	36.1625	7,088	A Automatic Execution
23-Apr-24	16:05:52	36.055	338	Buy*	36.0175	36.055	12.19k	A Automatic Execution
23-Apr-24	16:05:16	36.0304	1,556	Unknown*	36.005	36.0425	56.06k	O Ordinary Was reported as OTC
23-Apr-24	15:17:43	35.94	146	Sell*	35.94	35.9525	5,247	A Automatic Execution
23-Apr-24	15:17:11	35.94	50	Sell*	35.94	35.9575	1,797	A Automatic Execution
23-Apr-24	15:04:23	35.88294	2	Unknown*	35.995	36.0275	71.77	O Ordinary Trade was executed as an SI
23-Apr-24	14:31:52	35.855	240	Sell*	35.855	35.91	8,605	A Automatic Execution
23-Apr-24	14:30:11	35.9025	240	Sell*	35.9025	36.055	8,617	A Automatic Execution
23-Apr-24	14:03:42	36.025	150	Buy*	35.9975	36.025	5,404	A Automatic Execution
23-Apr-24	13:40:46	36.0571	375	Unknown*	36.015	36.0725	13.52k	O Ordinary Was reported as OTC
23-Apr-24	12:50:03	36.0525	190	Sell*	36.0525	36.055	6,850	A Automatic Execution
23-Apr-24	12:50:02	36.0525	50	Sell*	36.0525	36.0675	1,803	A Automatic Execution
23-Apr-24	12:48:26	36.045	50	Sell*	36.045	36.0475	1,802	A Automatic Execution
23-Apr-24	12:48:25	36.045	50	Sell*	36.045	36.0475	1,802	A Automatic Execution