Spdr $ Comms Share Trades (SXLC)

Spdr $ Comms Information

Share Price Information for Spdr $ Comms (SXLC)

Share Price is delayed by 15 minutes

Share Price: 34.11

Bid: 34.08

Ask: 34.10

Change: -0.62 (-1.79%)

Spread: 0.02 (0.059%)

Open: 34.145

High: 34.20

Low: 34.01

Prev. Close: 34.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	16:16:30	34.11	115	Sell*	34.105	34.14	3,923	A Automatic Execution
16-Apr-24	16:09:07	34.13	125	Buy*	34.10	34.13	4,266	A Automatic Execution
16-Apr-24	16:01:58	34.09	152	Buy*	34.07	34.09	5,182	A Automatic Execution
16-Apr-24	15:55:56	34.075	128	Buy*	34.06	34.075	4,362	A Automatic Execution
16-Apr-24	15:49:45	34.09	131	Buy*	34.07	34.09	4,466	A Automatic Execution
16-Apr-24	15:45:19	33.9884	0	Unknown*	34.02	34.07	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	15:43:29	34.025	132	Buy*	34.00	34.025	4,491	A Automatic Execution
16-Apr-24	15:37:34	34.01	126	Buy*	33.98	34.01	4,285	A Automatic Execution
16-Apr-24	15:16:39	34.165	967	Sell*	34.16	34.19	33.04k	A Automatic Execution
16-Apr-24	15:15:15	34.20	464	Buy*	34.15	34.20	15.87k	A Automatic Execution
16-Apr-24	15:15:14	34.18	136	Buy*	34.15	34.18	4,648	A Automatic Execution
16-Apr-24	15:02:32	34.145	16	Buy*	34.115	34.145	546.32	A Automatic Execution
16-Apr-24	13:49:08	34.155	49	Buy*	34.115	34.155	1,674	A Automatic Execution
16-Apr-24	08:00:33	34.145	13	Buy*	33.925	34.145	443.89	A Automatic Execution