Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $ Comms Share Trades (SXLC)

Share Price Information for Spdr $ Comms (SXLC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.94
Bid: 23.94
Ask: 24.005
Change: 0.375 (1.59%)
Spread: 0.065 (0.27%)
Open: 24.02
High: 24.03
Low: 23.94
Yest. Close: 23.565
SXLC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr $ Comms (SXLC)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jul-2009:29:5623.94300Sell*7,182A Automatic Execution
13-Jul-2009:13:3723.97533Sell*791.18A Automatic Execution
13-Jul-2008:46:1024.018,350Buy*200.48kA Automatic Execution
13-Jul-2008:38:5824.031,136Buy*27.30kA Automatic Execution
13-Jul-2008:38:5824.025264Buy*6,343A Automatic Execution
13-Jul-2008:05:2924.021,905Buy*45.76kUT Uncrossing Trade
10-Jul-2016:20:0023.5471Sell*1,671A Automatic Execution
10-Jul-2015:43:0223.5071Buy*1,669A Automatic Execution
10-Jul-2015:28:2323.49574Sell*13.48kA Automatic Execution
10-Jul-2015:21:1623.465136Buy*3,191A Automatic Execution
10-Jul-2015:16:1923.485950Buy*22.31kA Automatic Execution
10-Jul-2013:40:0223.421Sell*23.42A Automatic Execution
10-Jul-2013:03:4323.37450Buy*10.52kA Automatic Execution
09-Jul-2016:20:0023.12286Buy*6,612A Automatic Execution
09-Jul-2015:04:2223.565379Buy*8,931A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.