Inv Estx 50 Share Trades (SX5S)

Inv Estx 50 Information

Share Price Information for Inv Estx 50 (SX5S)

Share Price is delayed by 15 minutes

Share Price: 10,330.00

Bid: 10,326.00

Ask: 10,334.00

Change: -118.00 (-1.13%)

Spread: 8.00 (0.077%)

Open: 10,448.00

High: 0.00

Low: 0.00

Prev. Close: 10,448.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:11:17	10,288.66543	0	Unknown*	10,268.00	10,278.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:07:48	10,278.35615	1	Unknown*	10,262.00	10,268.00	102.78	O Ordinary Trade was executed as an SI
25-Apr-24	14:19:55	10,274.616	6	Buy*	10,268.00	10,276.00	616.48	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:19:21	10,270.331	4	Sell*	10,270.00	10,278.00	410.81	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:53:32	10,350.943	642	Sell*	10,350.00	10,358.00	66.45k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:52:01	10,350.935	145	Sell*	10,350.00	10,356.00	15.01k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:49:49	10,377.769	250	Sell*	10,374.00	10,382.00	25.94k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:34:17	10,407.2222	4	Unknown*	10,378.00	10,386.00	416.29	O Ordinary Trade was executed as an SI
25-Apr-24	09:34:16	10,408.94041	0	Unknown*	10,374.00	10,386.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:34:07	10,408.94041	1	Unknown*	10,378.00	10,386.00	104.09	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:03	10,445.02291	0	Unknown*	10,412.00	10,436.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:19	10,446.74112	0	Unknown*	10,414.00	10,440.00	0.00	O Ordinary Trade was executed as an SI