London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksInv Estx 50 Share Trades (SX5S)

Share Price Information for Inv Estx 50 (SX5S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,084.00
Bid: 7,075.00
Ask: 7,080.00
Change: -34.50 (-0.48%)
Spread: 5.00 (0.07%)
Open: 7,070.00
High: 7,091.00
Low: 7,070.00
Yest. Close: 7,118.50
SX5S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Estx 50 (SX5S)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:07:017,084.004,000Buy*283.36kA Automatic Execution
03-Dec-2016:03:447,082.004,000Buy*283.28kA Automatic Execution
03-Dec-2016:02:447,082.004,000Sell*283.28kA Automatic Execution
03-Dec-2015:56:277,084.004,000Sell*283.36kA Automatic Execution
03-Dec-2012:45:097,087.00301Buy*21.33kA Automatic Execution
03-Dec-2011:43:577,085.00301Buy*21.33kA Automatic Execution
03-Dec-2011:42:327,083.00301Buy*21.32kA Automatic Execution
03-Dec-2009:30:507,070.00626Sell*44.26kA Automatic Execution
03-Dec-2009:28:197,070.00681Sell*48.15kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:27:357,120.0070Buy*4,984O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2012:40:447,049.7391612Sell*845.97O Ordinary
02-Dec-2012:10:077,101.004,000Buy*284.04kA Automatic Execution
02-Dec-2008:00:047,082.001Buy*70.82UT Uncrossing Trade
01-Dec-2016:06:147,082.00110Buy*7,790A Automatic Execution
01-Dec-2016:06:147,082.00110Buy*7,790A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.