Swallowfield Share Trades (SWL)

SWL Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Aug-19	16:26:58	192.661	298	Sell*	190.00	200.00	574.13	O Ordinary
28-Aug-19	16:18:20	190.00	47	Sell*	190.00	200.00	89.30	O Ordinary
28-Aug-19	11:26:29	198.50	1,505	Buy*	190.00	200.00	2,987	O Ordinary
28-Aug-19	11:22:22	192.661	1,302	Sell*	190.00	200.00	2,508	O Ordinary
27-Aug-19	14:05:26	198.49	44	Buy*	190.00	200.00	87.34	O Ordinary
27-Aug-19	13:33:03	190.50	800	Sell*	190.00	200.00	1,524	O Ordinary
23-Aug-19	15:02:43	192.661	3,100	Sell*	190.00	200.00	5,972	O Ordinary
23-Aug-19	09:49:14	192.661	2,000	Sell*	190.00	200.00	3,853	O Ordinary
22-Aug-19	14:01:24	198.00	25,000	Buy*	190.00	200.00	49.50k	O Ordinary Delayed publication
22-Aug-19	14:00:04	192.661	10,000	Sell*	190.00	200.00	19.27k	O Ordinary Delayed publication
22-Aug-19	13:45:12	192.661	7,037	Sell*	190.00	200.00	13.56k	O Ordinary Delayed publication
22-Aug-19	14:21:48	192.661	2,033	Sell*	190.00	200.00	3,917	O Ordinary
22-Aug-19	14:20:10	192.661	2,000	Sell*	190.00	200.00	3,853	O Ordinary
22-Aug-19	14:00:15	192.661	5,000	Sell*	190.00	200.00	9,633	O Ordinary
22-Aug-19	13:45:25	192.661	2,500	Sell*	190.00	200.00	4,817	O Ordinary

Want to see more trades?