Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:04:35 | 7,700.00 | 31 | Unknown* | 2,387 | O Ordinary Delayed publication |
24-Apr-24 | 14:59:25 | 7,696.98 | 6 | Unknown* | 461.82 | O Ordinary Delayed publication |
24-Apr-24 | 14:28:00 | 7,691.03 | 28 | Unknown* | 2,153 | O Ordinary Delayed publication |
24-Apr-24 | 14:12:48 | 7,693.97 | 7 | Unknown* | 538.58 | O Ordinary Delayed publication |
24-Apr-24 | 14:00:46 | 7,691.98 | 97 | Unknown* | 7,461 | O Ordinary Delayed publication |
24-Apr-24 | 13:17:10 | 7,709.97 | 51 | Unknown* | 3,932 | O Ordinary Delayed publication |
24-Apr-24 | 12:23:10 | 7,700.00 | 83 | Unknown* | 6,391 | O Ordinary Delayed publication |
24-Apr-24 | 10:53:51 | 7,698.00 | 10 | Unknown* | 769.80 | O Ordinary Delayed publication |
24-Apr-24 | 10:25:51 | 7,702.98 | 19 | Unknown* | 1,464 | O Ordinary Delayed publication |
24-Apr-24 | 10:25:13 | 7,703.00 | 49 | Unknown* | 3,774 | O Ordinary Delayed publication |
24-Apr-24 | 09:52:19 | 7,709.99 | 40 | Unknown* | 3,084 | O Ordinary Delayed publication |
24-Apr-24 | 09:15:39 | 7,714.00 | 17 | Unknown* | 1,311 | O Ordinary Delayed publication |
24-Apr-24 | 08:43:59 | 7,706.00 | 38 | Unknown* | 2,928 | O Ordinary Delayed publication |
24-Apr-24 | 08:26:25 | 7,709.00 | 69 | Unknown* | 5,319 | O Ordinary Delayed publication |
24-Apr-24 | 08:26:23 | 7,709.97 | 105 | Unknown* | 8,095 | O Ordinary Delayed publication |