Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:35:03 | 7,674.00 | 309 | Sell* | 23.71k | UT Uncrossing Trade |
23-Apr-24 | 16:29:41 | 7,679.75 | 3 | Buy* | 230.39 | O Ordinary Non risk Risk trade |
23-Apr-24 | 16:27:58 | 7,682.00 | 163 | Sell* | 12.52k | A Automatic Execution |
23-Apr-24 | 16:27:10 | 7,684.00 | 2 | Unknown* | 153.68 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:25:52 | 7,679.00 | 25 | Sell* | 1,920 | A Automatic Execution |
23-Apr-24 | 16:25:33 | 7,681.00 | 37 | Buy* | 2,842 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:25:33 | 7,682.00 | 1 | Buy* | 76.82 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:25:28 | 7,682.00 | 50 | Buy* | 3,841 | A Automatic Execution |
23-Apr-24 | 16:21:57 | 7,680.00 | 176 | Sell* | 13.52k | A Automatic Execution |
23-Apr-24 | 16:20:24 | 7,662.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:18:54 | 7,679.00 | 523 | Sell* | 40.16k | A Automatic Execution |
23-Apr-24 | 16:18:54 | 7,679.00 | 444 | Sell* | 34.09k | A Automatic Execution |
23-Apr-24 | 16:18:52 | 7,679.00 | 544 | Sell* | 41.77k | A Automatic Execution |
23-Apr-24 | 16:18:14 | 7,680.94 | 33 | Buy* | 2,535 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:18:08 | 7,680.00 | 724 | Sell* | 55.60k | A Automatic Execution |