If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPjsc Sev. Regs Share Trades (SVST)

Share Price Information for Pjsc Sev. Regs (SVST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 22.00
Ask: 22.02
Change: -0.38 (-1.70%)
Spread: 0.02 (0.09%)
Open: 22.48
High: 22.48
Low: 21.72
Yest. Close: 22.38
SVST Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pjsc Sev. Regs (SVST)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:25:3322.0070957,844Sell*1mO Ordinary
Delayed publication
15-Oct-2117:10:1921.991621,266Sell*27.84kO Ordinary
15-Oct-2116:45:0021.98356Sell*7,825O Ordinary
15-Oct-2116:45:0021.98356Sell*7,825O Ordinary
15-Oct-2116:37:5622.001,698Sell*37.36kA Automatic Execution
15-Oct-2116:37:5622.001,000Sell*22.00kA Automatic Execution
15-Oct-2116:37:5622.00136Sell*2,992A Automatic Execution
15-Oct-2116:35:1322.0018,972Sell*417.38kUT Uncrossing Trade
15-Oct-2116:29:4822.0063Sell*1,386A Automatic Execution
15-Oct-2116:29:4322.02100Buy*2,202O Ordinary
15-Oct-2116:29:4322.0270Buy*1,541A Automatic Execution
15-Oct-2116:29:4322.02111Buy*2,444A Automatic Execution
15-Oct-2116:29:3722.0036Sell*792.00A Automatic Execution
15-Oct-2116:29:2222.008Unknown*176.00A Automatic Execution
15-Oct-2116:29:2222.0067Unknown*1,474A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.