Savills Share Trades (SVS)

Savills Information

Share Price Information for Savills (SVS)

Share Price is delayed by 15 minutes

Share Price: 1,058.00

Bid: 1,054.00

Ask: 1,060.00

Change: 10.00 (0.95%)

Spread: 6.00 (0.569%)

Open: 1,022.00

High: 1,058.00

Low: 1,022.00

Prev. Close: 1,048.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:37:18	1,058.00	72	Buy*	1,054.00	1,060.00	761.76	A Automatic Execution
25-Apr-24	09:37:18	1,058.00	11	Buy*	1,054.00	1,058.00	116.38	A Automatic Execution
25-Apr-24	09:35:34	1,056.00	64	Buy*	1,052.00	1,056.00	675.84	A Automatic Execution
25-Apr-24	09:35:34	1,056.00	2	Buy*	1,052.00	1,056.00	21.12	A Automatic Execution
25-Apr-24	09:35:34	1,056.00	55	Buy*	1,052.00	1,056.00	580.80	A Automatic Execution
25-Apr-24	09:35:34	1,054.00	192	Buy*	1,050.00	1,054.00	2,024	A Automatic Execution
25-Apr-24	09:35:34	1,054.00	192	Buy*	1,050.00	1,054.00	2,024	A Automatic Execution
25-Apr-24	09:29:52	1,052.00	44	Buy*	1,050.00	1,052.00	462.88	A Automatic Execution
25-Apr-24	09:13:55	1,050.00	1,000	Sell*	1,050.00	1,058.00	10.50k	O Ordinary
25-Apr-24	09:13:41	1,058.00	21	Buy*	1,050.00	1,058.00	222.18	A Automatic Execution
25-Apr-24	09:13:37	1,054.00	170	Buy*	1,046.00	1,054.00	1,792	A Automatic Execution
25-Apr-24	09:13:37	1,054.00	26	Buy*	1,046.00	1,054.00	274.04	A Automatic Execution
25-Apr-24	09:13:37	1,050.00	3,622	Buy*	1,044.00	1,050.00	38.03k	A Automatic Execution
25-Apr-24	09:13:37	1,050.00	278	Buy*	1,044.00	1,050.00	2,919	A Automatic Execution
25-Apr-24	08:06:34	1,026.00	203	Sell*	1,026.00	1,048.00	2,083	A Automatic Execution