Wld Sri Usd Acc Share Trades (SUWS)

Wld Sri Usd Acc Information

Share Price Information for Wld Sri Usd Acc (SUWS)

Share Price is delayed by 15 minutes

Share Price: 8.33

Bid: 8.3325

Ask: 8.3425

Change: -0.0825 (-0.98%)

Spread: 0.01 (0.12%)

Open: 8.3175

High: 8.345

Low: 8.315

Prev. Close: 8.4125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	11:23:30	8.33	701	Sell*	8.33	8.335	5,839	A Automatic Execution
19-Apr-24	10:51:55	8.3425	33	Sell*	8.3425	8.3475	275.30	A Automatic Execution
19-Apr-24	10:51:08	8.345	768	Sell*	8.345	8.35	6,409	A Automatic Execution
19-Apr-24	10:31:33	8.3375	701	Sell*	8.3375	8.345	5,845	A Automatic Execution
19-Apr-24	10:14:14	8.33	12	Sell*	8.33	8.335	99.96	A Automatic Execution
19-Apr-24	10:06:35	8.310555	1	Unknown*	8.3275	8.3325	8.31	O Ordinary Trade was executed as an SI
19-Apr-24	10:00:24	8.3275	731	Sell*	8.3275	8.3325	6,087	A Automatic Execution
19-Apr-24	09:53:04	8.309493	2	Unknown*	8.3225	8.3325	16.62	O Ordinary Trade was executed as an SI
19-Apr-24	09:45:51	0.00	33,166	Unknown*	8.32	8.3275	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:31:54	8.33	700	Sell*	8.33	8.335	5,831	A Automatic Execution
19-Apr-24	09:21:27	8.3375	1	Buy*	8.33	8.3375	8.34	O Ordinary Trade was executed as an SI
19-Apr-24	09:02:36	8.3275	701	Sell*	8.3275	8.3325	5,838	A Automatic Execution
19-Apr-24	08:56:32	8.3295	336,437	Unknown*	8.33	8.3375	3m	O Ordinary Was reported as OTC
19-Apr-24	08:32:43	8.3225	0	Unknown*	8.3175	8.3225	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:32:42	8.3175	700	Sell*	8.3175	8.3225	5,822	A Automatic Execution