Wld Sri Eur Acc Share Trades (SUSW)

Wld Sri Eur Acc Information

Share Price Information for Wld Sri Eur Acc (SUSW)

Share Price is delayed by 15 minutes

Share Price: 10.315

Bid: 10.315

Ask: 10.33

Change: -0.04 (-0.39%)

Spread: 0.015 (0.145%)

Open: 10.26

High: 10.34

Low: 10.255

Prev. Close: 10.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:15	10.315	75,000	Sell*	10.315	10.33	773.63k	UT Uncrossing Trade
19-Apr-24	16:13:08	10.335	9	Buy*	10.32	10.335	93.02	A Automatic Execution
19-Apr-24	16:09:09	10.32	1	Sell*	10.32	10.335	10.32	A Automatic Execution
19-Apr-24	15:59:46	10.315	17	Sell*	10.315	10.33	175.36	A Automatic Execution
19-Apr-24	15:59:46	10.315	1	Sell*	10.315	10.33	10.32	A Automatic Execution
19-Apr-24	15:45:13	10.328	0	Unknown*	10.315	10.33	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:43:45	10.32	1	Sell*	10.32	10.33	10.32	A Automatic Execution
19-Apr-24	15:43:45	10.32	14	Sell*	10.32	10.33	144.48	A Automatic Execution
19-Apr-24	15:40:01	10.31	119	Sell*	10.31	10.32	1,227	A Automatic Execution
19-Apr-24	15:40:01	10.31	10	Sell*	10.31	10.32	103.10	A Automatic Execution
19-Apr-24	15:10:12	10.33	55	Sell*	10.33	10.335	568.15	A Automatic Execution
19-Apr-24	15:06:16	10.325	1	Sell*	10.325	10.34	10.33	O Ordinary Trade was executed as an SI
19-Apr-24	15:04:54	10.325	2,262	Sell*	10.325	10.34	23.36k	A Automatic Execution
19-Apr-24	15:00:14	10.332	0	Unknown*	10.325	10.34	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:56:06	10.34	970	Buy*	10.325	10.34	10.03k	A Automatic Execution