Is Sus Em Sri Share Trades (SUSM)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUSM)

Share Price is delayed by 15 minutes

Share Price: 6.57

Bid: 6.5525

Ask: 6.565

Change: -0.0275 (-0.42%)

Spread: 0.0125 (0.191%)

Open: 6.6175

High: 6.6175

Low: 6.5025

Prev. Close: 6.5975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:02	6.57	20	Buy*	6.5525	6.565	131.40	UT Uncrossing Trade
19-Apr-24	16:22:00	6.56	10	Sell*	6.56	6.5675	65.60	A Automatic Execution
19-Apr-24	16:22:00	6.56	159	Sell*	6.56	6.5675	1,043	A Automatic Execution
19-Apr-24	16:22:00	6.56	7	Sell*	6.56	6.5675	45.92	A Automatic Execution
19-Apr-24	16:22:00	6.56	112	Sell*	6.56	6.5675	734.72	A Automatic Execution
19-Apr-24	16:21:15	6.567	4,464	Buy*	6.56	6.5675	29.32k	O Ordinary Non risk Risk trade
19-Apr-24	16:21:15	6.56	47	Sell*	6.56	6.5675	308.32	A Automatic Execution
19-Apr-24	16:19:52	6.5608	10	Sell*	6.56	6.5675	65.61	O Ordinary Non risk Risk trade
19-Apr-24	16:13:38	6.565	15	Sell*	6.565	6.5725	98.48	A Automatic Execution
19-Apr-24	16:06:18	6.56	1,399	Sell*	6.56	6.5675	9,177	A Automatic Execution
19-Apr-24	15:57:44	6.5575	15	Sell*	6.5575	6.565	98.36	A Automatic Execution
19-Apr-24	14:56:11	6.555	15	Sell*	6.555	6.5625	98.33	A Automatic Execution
19-Apr-24	14:52:44	6.555	2,259	Buy*	6.545	6.555	14.81k	A Automatic Execution
19-Apr-24	14:43:40	6.555	15	Sell*	6.555	6.565	98.33	A Automatic Execution
19-Apr-24	14:40:44	6.5625	72	Buy*	6.5475	6.5625	472.50	A Automatic Execution