Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Iv Plc Share Trades (SUSJ)

  • There is currently no data for SUSJ

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Iv Plc (SUSJ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1913:55:505.945123Sell*7.31A Automatic Execution
26-Sep-1913:55:295.945186Sell*11.06A Automatic Execution
26-Sep-1913:54:135.945186Sell*11.06A Automatic Execution
26-Sep-1911:47:355.937515Sell*0.89A Automatic Execution
26-Sep-1911:47:355.94186Sell*11.05A Automatic Execution
26-Sep-1910:43:155.945186Sell*11.06A Automatic Execution
26-Sep-1908:19:055.9225186Buy*11.02A Automatic Execution
25-Sep-1916:13:235.91251,472Buy*87.03A Automatic Execution
25-Sep-1916:10:405.91253,265Buy*193.04A Automatic Execution
25-Sep-1915:03:245.875188Sell*11.05A Automatic Execution
25-Sep-1914:22:275.8953,107Buy*183.16A Automatic Execution
25-Sep-1914:17:355.90593Buy*34.99A Automatic Execution
24-Sep-1916:20:005.8951,118Buy*65.91A Automatic Execution
24-Sep-1916:17:555.8875187Sell*11.01A Automatic Execution
24-Sep-1916:13:115.8875187Sell*11.01A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.