S & U Share Trades (SUS)

S & U Information

Share Price Information for S & U (SUS)

Share Price is delayed by 15 minutes

Share Price: 1,915.00

Bid: 1,915.00

Ask: 1,950.00

Change: 15.00 (0.79%)

Spread: 35.00 (1.828%)

Open: 1,890.00

High: 1,915.00

Low: 1,890.00

Prev. Close: 1,900.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:20:19	1,915.00	218	Unknown*	1,915.00	1,950.00	4,175	O Ordinary Was reported as OTC
24-Apr-24	16:35:08	1,915.00	2,888	Buy*	1,915.00	1,950.00	55.31k	UT Uncrossing Trade
24-Apr-24	16:25:21	1,915.00	4,775	Buy*	1,890.00	1,915.00	91.44k	A Automatic Execution
24-Apr-24	16:23:31	1,910.00	557	Buy*	1,890.00	1,915.00	10.64k	A Automatic Execution
24-Apr-24	16:23:31	1,910.00	193	Sell*	1,910.00	1,915.00	3,686	A Automatic Execution
24-Apr-24	16:23:31	1,910.00	1,000	Sell*	1,910.00	1,915.00	19.10k	A Automatic Execution
24-Apr-24	16:23:22	1,910.05	1,000	Sell*	1,910.00	1,915.00	19.10k	O Ordinary
24-Apr-24	16:17:20	1,910.00	81	Sell*	1,910.00	1,915.00	1,547	A Automatic Execution
24-Apr-24	15:51:14	1,915.00	5	Buy*	1,910.00	1,915.00	95.75	A Automatic Execution
24-Apr-24	14:00:21	1,915.00	220	Buy*	1,910.00	1,915.00	4,213	A Automatic Execution
24-Apr-24	13:29:56	1,912.00	1	Sell*	1,910.00	1,915.00	19.12	O Ordinary
24-Apr-24	12:29:06	1,910.00	17	Buy*	1,910.00	1,915.00	324.70	A Automatic Execution
24-Apr-24	12:29:06	1,910.00	282	Buy*	1,890.00	1,910.00	5,386	A Automatic Execution
24-Apr-24	11:39:16	1,890.00	63	Buy*	1,825.00	1,890.00	1,191	A Automatic Execution
24-Apr-24	10:31:45	1,890.00	3	Buy*	1,825.00	1,910.00	56.70	O Ordinary Trade was executed as an SI