Supreme Plc Share Trades (SUP)

Supreme Plc Information

Share Price Information for Supreme Plc (SUP)

Share Price is delayed by 15 minutes

Share Price: 121.50

Bid: 118.00

Ask: 125.00

Change: 0.00 (0.00%)

Spread: 7.00 (5.932%)

Open: 122.00

High: 122.00

Low: 121.50

Prev. Close: 122.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:24:29	122.00	999	Unknown*	118.00	125.00	1,219	O Ordinary Was reported as OTC
19-Apr-24	16:36:15	122.00	20,000	Buy*	118.00	125.00	24.40k	O Ordinary Trade was executed as an SI
19-Apr-24	16:35:24	122.00	10,999	Buy*	118.00	125.00	13.42k	UT Uncrossing Trade
19-Apr-24	15:04:28	120.20	976	Sell*	118.00	125.00	1,173	O Ordinary
19-Apr-24	14:41:34	124.90	1,300	Buy*	118.00	125.00	1,624	O Ordinary
19-Apr-24	14:00:27	122.00	2,850	Buy*	118.00	125.00	3,477	UT Uncrossing Trade
19-Apr-24	13:59:11	124.30	8	Buy*	118.00	125.00	9.94	O Ordinary
19-Apr-24	12:54:08	118.20	16,919	Sell*	118.00	125.00	20.00k	O Ordinary
19-Apr-24	12:53:51	118.00	16,950	Sell*	118.00	125.00	20.00k	O Ordinary
19-Apr-24	11:24:05	122.00	832	Buy*	118.00	125.00	1,015	O Ordinary
19-Apr-24	10:22:23	120.20	1,970	Sell*	118.00	125.00	2,368	O Ordinary
19-Apr-24	09:28:33	120.255	2,125	Sell*	118.00	125.00	2,555	O Ordinary
19-Apr-24	09:00:09	122.00	5,000	Buy*	118.00	125.00	6,100	UT Uncrossing Trade
19-Apr-24	08:49:35	120.20	424	Sell*	118.00	125.00	509.65	O Ordinary
19-Apr-24	08:18:59	120.255	2,142	Sell*	118.00	125.00	2,576	O Ordinary