Is }cp Esg Share Trades (SUOE)

Is }cp Esg Information

Share Price Information for Is }cp Esg (SUOE)

Share Price is delayed by 15 minutes

Share Price: 4.678

Bid: 4.677

Ask: 4.681

Change: -0.002 (-0.04%)

Spread: 0.004 (0.086%)

Open: 4.679

High: 4.687

Low: 4.6775

Prev. Close: 4.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:04	4.678	12,681	Sell*	4.677	4.681	59.32k	UT Uncrossing Trade
19-Apr-24	15:39:34	4.6766	2	Unknown*	4.676	4.6795	9.35	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:07:48	4.678	20	Sell*	4.678	4.6815	93.56	A Automatic Execution
19-Apr-24	13:12:08	4.6818	0	Unknown*	4.6805	4.683	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	12:11:35	4.685	423	Sell*	4.685	4.6875	1,982	A Automatic Execution
19-Apr-24	12:09:00	4.6855	1,300	Sell*	4.6855	4.688	6,091	A Automatic Execution
19-Apr-24	12:05:30	4.6855	58	Sell*	4.6855	4.688	271.76	A Automatic Execution
19-Apr-24	12:05:28	4.686	366	Sell*	4.686	4.688	1,715	A Automatic Execution
19-Apr-24	12:03:06	4.686	795	Sell*	4.686	4.689	3,725	A Automatic Execution
19-Apr-24	11:53:03	4.686	953	Sell*	4.686	4.688	4,466	A Automatic Execution
19-Apr-24	11:45:34	4.688	1,350	Buy*	4.686	4.6885	6,329	O Ordinary Non risk Risk trade
19-Apr-24	11:45:01	4.68734	1,350	Buy*	4.6855	4.6875	6,328	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:09:01	4.687	20	Sell*	4.687	4.689	93.74	A Automatic Execution
19-Apr-24	10:38:49	4.685	2,879	Sell*	4.685	4.689	13.49k	A Automatic Execution
19-Apr-24	09:45:59	4.6805	20	Sell*	4.6805	4.684	93.61	A Automatic Execution