Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIs }Cp Esg Share Trades (SUOE)

Share Price Information for Is }Cp Esg (SUOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.298
Bid: 5.292
Ask: 5.298
Change: -0.0085 (-0.16%)
Spread: 0.006 (0.11%)
Open: 5.302
High: 5.306
Low: 5.298
Yest. Close: 5.3035
SUOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is }Cp Esg (SUOE)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2015:50:305.298319Sell*1,690A Automatic Execution
01-Dec-2015:48:265.298212Sell*1,123A Automatic Execution
01-Dec-2015:46:465.298185Sell*980.13A Automatic Execution
01-Dec-2015:44:585.298201Sell*1,065A Automatic Execution
01-Dec-2015:43:105.298201Sell*1,065A Automatic Execution
01-Dec-2012:53:015.3031,240Sell*6,576A Automatic Execution
01-Dec-2011:57:165.3028,260Sell*43.79kA Automatic Execution
01-Dec-2011:57:165.3031,240Sell*6,576A Automatic Execution
01-Dec-2009:00:195.30619Sell*100.81A Automatic Execution
01-Dec-2008:35:485.3023,402Sell*18.04kA Automatic Execution
01-Dec-2008:35:485.3021,240Sell*6,574A Automatic Execution
30-Nov-2011:57:415.30317,217Sell*91.30kA Automatic Execution
30-Nov-2011:57:415.30245,832Buy*243.00kA Automatic Execution
30-Nov-2011:53:315.30210,001Sell*53.03kA Automatic Execution
30-Nov-2008:10:045.311,517Buy*8,055A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.