Spdr } Corp 0-5 Share Trades (SUKC)

Spdr } Corp 0-5 Information

Share Price Information for Spdr } Corp 0-5 (SUKC)

Share Price is delayed by 15 minutes

Share Price: 28.72

Bid: 28.71

Ask: 28.77

Change: -0.005 (-0.02%)

Spread: 0.06 (0.209%)

Open: 28.74

High: 28.79

Low: 28.71

Prev. Close: 28.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:50:49	28.7373	429	Sell*	28.71	28.77	12.33k	O Ordinary Trade was executed as an SI
23-Apr-24	16:19:47	28.72	37	Sell*	28.71	28.77	1,063	A Automatic Execution
23-Apr-24	15:43:53	28.7694	20	Buy*	28.71	28.77	575.39	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:36:32	28.7694	19	Buy*	28.71	28.77	546.62	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:24:51	28.72	319	Sell*	28.71	28.77	9,162	A Automatic Execution
23-Apr-24	15:21:39	28.77	63	Buy*	28.71	28.77	1,813	A Automatic Execution
23-Apr-24	15:21:09	28.76514	63	Buy*	28.71	28.77	1,812	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:17:11	28.7252	35	Sell*	28.71	28.77	1,005	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:07:10	28.77	104	Buy*	28.71	28.77	2,992	A Automatic Execution
23-Apr-24	15:06:22	28.7268	250	Sell*	28.71	28.77	7,182	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:06:21	28.7694	51	Buy*	28.71	28.77	1,467	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:06:21	28.76514	104	Buy*	28.71	28.77	2,992	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:05:39	28.77	581	Buy*	28.71	28.77	16.72k	A Automatic Execution
23-Apr-24	14:59:15	28.7592	522	Buy*	28.71	28.77	15.01k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:49:39	28.67	8	Sell*	28.67	28.78	229.36	O Ordinary Non protected portfolio Single protected transaction