Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Corp 0-5 Share Trades (SUKC)

Share Price Information for Spdr } Corp 0-5 (SUKC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.41
Bid: 30.41
Ask: 30.46
Change: 0.02 (0.07%)
Spread: 0.05 (0.16%)
Open: 30.25
High: 30.41
Low: 30.25
Yest. Close: 30.39
SUKC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr } Corp 0-5 (SUKC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:25:4230.4118Sell*547.38A Automatic Execution
27-Oct-2114:49:1230.46478Buy*2,376O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2113:46:3430.405,329Sell*162.00kA Automatic Execution
27-Oct-2112:17:5430.425541,413Buy*42.99kO Ordinary
27-Oct-2108:00:1430.2564Sell*1,936UT Uncrossing Trade
26-Oct-2115:26:0930.40365Buy*11.10kA Automatic Execution
26-Oct-2115:12:3130.409861Buy*1,855O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:48:2130.404297Buy*9,030O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:40:0530.37021Sell*30.37O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2112:17:0830.4097305Buy*9,275O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2110:06:1630.4023Buy*699.20A Automatic Execution
26-Oct-2110:05:4630.4019Buy*577.60A Automatic Execution
26-Oct-2110:05:1830.37230Sell*6,985A Automatic Execution
26-Oct-2110:05:1730.4018Buy*547.20A Automatic Execution
26-Oct-2110:04:5530.4020Buy*608.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.