L&g 2xs Fts100 Share Trades (SUK2)

L&g 2xs Fts100 Information

Share Price Information for L&g 2xs Fts100 (SUK2)

Share Price is delayed by 15 minutes

Share Price: 327.80

Bid: 327.20

Ask: 328.00

Change: 0.425 (0.13%)

Spread: 0.80 (0.244%)

Open: 323.65

High: 328.50

Low: 323.65

Prev. Close: 327.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:25:20	327.80	18,395	Sell*	327.80	328.25	60.30k	A Automatic Execution
24-Apr-24	16:22:24	327.70	14,096	Buy*	327.65	327.70	46.19k	A Automatic Execution
24-Apr-24	16:17:28	327.994	3,047	Buy*	327.55	328.00	9,994	O Ordinary
24-Apr-24	16:16:02	327.7993	15,405	Sell*	327.70	328.15	50.50k	O Ordinary
24-Apr-24	16:09:26	328.50	3,000	Sell*	328.50	328.55	9,855	A Automatic Execution
24-Apr-24	16:04:21	327.80	1,500	Sell*	327.85	328.25	4,917	O Ordinary
24-Apr-24	16:01:50	327.65	4,899	Sell*	327.65	328.15	16.05k	A Automatic Execution
24-Apr-24	15:26:27	326.75	1,500	Sell*	326.75	327.25	4,901	O Ordinary
24-Apr-24	15:24:37	326.8494	10,240	Sell*	326.50	327.20	33.47k	O Ordinary
24-Apr-24	15:22:50	326.75	1,500	Sell*	326.75	327.20	4,901	O Ordinary
24-Apr-24	14:58:31	326.30	500	Buy*	325.90	326.30	1,632	A Automatic Execution
24-Apr-24	14:16:46	325.262	1,535	Buy*	324.95	325.35	4,993	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:36:52	324.259	142,025	Sell*	324.20	324.60	460.53k	O Ordinary
24-Apr-24	13:19:42	323.8841	142,025	Buy*	323.45	323.95	460.00k	O Ordinary
24-Apr-24	12:54:27	323.803	30,881	Buy*	323.50	324.00	99.99k	O Ordinary