The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g 2Xs Fts100 Share Trades (SUK2)

Share Price Information for L&g 2Xs Fts100 (SUK2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 409.15
Bid: 408.40
Ask: 409.45
Change: -7.125 (-1.71%)
Spread: 1.05 (0.26%)
Open: 412.70
High: 412.70
Low: 409.15
Prev. Close: 408.925
SUK2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for L&g 2Xs Fts100 (SUK2)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2216:19:08409.412814Buy*3,333O Ordinary
17-Jan-2216:07:47409.158,056Buy*32.96kA Automatic Execution
17-Jan-2216:06:35409.162488Buy*1,997O Ordinary
17-Jan-2215:59:59408.755Buy*20.44O Ordinary
17-Jan-2215:59:38408.100110Sell*40.81O Ordinary
17-Jan-2215:58:28408.756Buy*24.53O Ordinary
17-Jan-2215:57:57408.6622,447Buy*10,000O Ordinary
17-Jan-2215:57:29408.366,121Sell*25.00kO Ordinary
17-Jan-2215:49:17409.005Buy*20.45O Ordinary
17-Jan-2215:49:00408.506Sell*24.51O Ordinary
17-Jan-2215:48:23408.531,000Sell*4,085O Ordinary
17-Jan-2215:43:25409.14995Buy*20.46O Ordinary
17-Jan-2215:42:11408.5515Sell*61.28O Ordinary
17-Jan-2215:41:11408.458Sell*32.68O Ordinary
17-Jan-2215:34:04409.456,112Buy*25.03kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.