L&g 2xs Fts100 Share Trades (SUK2)

L&g 2xs Fts100 Information

Share Price Information for L&g 2xs Fts100 (SUK2)

Share Price is delayed by 15 minutes

Share Price: 323.85

Bid: 322.90

Ask: 323.50

Change: -3.75 (-1.14%)

Spread: 0.60 (0.186%)

Open: 323.85

High: 323.85

Low: 323.85

Prev. Close: 327.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:23:17	323.212	3,091	Buy*	322.85	323.30	9,990	O Ordinary
25-Apr-24	09:07:04	324.306	4,000	Buy*	324.00	324.30	12.97k	O Ordinary
25-Apr-24	08:28:04	324.5483	14,000	Sell*	324.40	324.85	45.44k	O Ordinary
25-Apr-24	08:25:06	324.35	5	Sell*	324.35	324.75	16.22	O Ordinary
25-Apr-24	08:23:00	324.681	234,075	Buy*	324.35	324.70	760.00k	O Ordinary
25-Apr-24	08:19:52	324.1248	14,000	Sell*	323.90	324.40	45.38k	O Ordinary
25-Apr-24	08:19:10	323.962	77,783	Buy*	323.55	324.00	251.99k	O Ordinary
25-Apr-24	08:15:42	323.695	3,089	Buy*	323.15	323.70	9,999	O Ordinary
25-Apr-24	08:13:17	323.00	463	Buy*	322.60	323.00	1,495	O Ordinary
25-Apr-24	08:10:13	323.51	10,355	Buy*	322.95	323.40	33.50k	O Ordinary
25-Apr-24	08:08:11	323.80	1	Buy*	323.30	323.80	3.24	O Ordinary
25-Apr-24	08:03:26	323.854	3,087	Sell*	323.10	325.05	9,997	O Ordinary
25-Apr-24	08:02:02	325.45	5	Buy*	323.20	325.05	16.27	O Ordinary
25-Apr-24	08:01:08	323.85	1,229	Buy*	323.30	323.85	3,980	A Automatic Execution
25-Apr-24	08:00:41	323.424	1,534	Buy*	322.55	323.70	4,961	O Ordinary