Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g 2Xs Fts100 Share Trades (SUK2)

Share Price Information for L&g 2Xs Fts100 (SUK2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 463.70
Bid: 463.70
Ask: 463.95
Change: -2.625 (-0.56%)
Spread: 0.25 (0.05%)
Open: 463.55
High: 465.50
Low: 462.75
Yest. Close: 466.45
SUK2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g 2Xs Fts100 (SUK2)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:29:47463.702,100Buy*9,738A Automatic Execution
15-Oct-2116:26:23464.109,900Buy*45.95kA Automatic Execution
15-Oct-2116:26:23464.1015,400Buy*71.47kA Automatic Execution
15-Oct-2116:25:58463.837425,000Buy*115.96kO Ordinary
15-Oct-2116:23:39463.508401Sell*1,859O Ordinary
15-Oct-2116:21:52464.088430Buy*1,996O Ordinary
15-Oct-2116:13:49464.2115,385Buy*25.00kO Ordinary
15-Oct-2116:04:38464.9424300Buy*1,395O Ordinary
15-Oct-2115:57:44464.657,821Sell*36.34kA Automatic Execution
15-Oct-2115:56:53464.707,503Unknown*34.87kA Automatic Execution
15-Oct-2115:56:53464.70242Buy*1,125A Automatic Execution
15-Oct-2115:56:53464.7015,400Buy*71.56kA Automatic Execution
15-Oct-2115:44:41464.63492,152Buy*9,999O Ordinary
15-Oct-2115:43:05464.455,461Buy*25.36kA Automatic Execution
15-Oct-2115:39:33465.2399400Buy*1,861O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.