L&g 2xs Fts100 Share Trades (SUK2)

L&g 2xs Fts100 Information

Share Price Information for L&g 2xs Fts100 (SUK2)

Share Price is delayed by 15 minutes

Share Price: 327.45

Bid: 326.90

Ask: 327.45

Change: -0.775 (-0.24%)

Spread: 0.55 (0.168%)

Open: 325.60

High: 328.35

Low: 325.00

Prev. Close: 327.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:29:18	327.50	25	Buy*	326.85	327.50	81.88	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:16	327.45	220	Buy*	326.85	327.45	720.39	A Automatic Execution
23-Apr-24	16:28:34	327.50	3,421	Buy*	326.90	327.50	11.20k	A Automatic Execution
23-Apr-24	16:21:49	326.9834	139,893	Sell*	326.90	327.50	457.43k	O Ordinary
23-Apr-24	16:21:39	327.273	3,900	Buy*	326.85	327.50	12.76k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:11:30	327.25	12,266	Buy*	327.10	327.25	40.14k	A Automatic Execution
23-Apr-24	16:03:19	327.75	6	Buy*	327.15	327.75	19.67	A Automatic Execution
23-Apr-24	15:21:07	328.20	4,000	Buy*	327.65	328.20	13.13k	O Ordinary
23-Apr-24	15:11:33	328.30	48	Sell*	328.30	328.95	157.58	O Ordinary Trade was executed as an SI
23-Apr-24	15:11:25	328.35	79	Sell*	328.35	328.95	259.40	A Automatic Execution
23-Apr-24	15:11:23	328.3501	78	Sell*	328.35	328.95	256.11	O Ordinary Trade was executed as an SI
23-Apr-24	15:11:20	328.25	79	Sell*	328.25	328.90	259.32	A Automatic Execution
23-Apr-24	15:11:18	328.20	78	Sell*	328.20	328.85	256.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:11:13	328.15	79	Sell*	328.15	328.85	259.24	A Automatic Execution
23-Apr-24	15:11:11	328.1499	79	Sell*	328.15	328.95	259.24	O Ordinary Trade was executed as an SI