Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSutton Harbour Holdings Share Trades (SUH)

Share Price Information for Sutton Harbour Holdings (SUH)

London Stock Exchange
Share Price: 23.00
Bid: 21.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 4.00 (19.05%)
Open: 23.00
High: 23.00
Low: 23.00
Yest. Close: 23.00
SUH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sutton Harbour Holdings (SUH)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1912:48:0721.6017,000Sell*3,672O Ordinary
09-Oct-1910:49:1024.92557Buy*138.80O Ordinary
08-Oct-1910:31:5422.501,372Sell*308.70O Ordinary
07-Oct-1911:39:1623.106,974Sell*1,611O Ordinary
03-Oct-1916:00:4323.104,407Sell*1,018O Ordinary
02-Oct-1912:19:5026.0019,184Buy*4,988O Ordinary
02-Oct-1912:18:2925.9019,258Buy*4,988O Ordinary
02-Oct-1912:17:3424.8020,113Buy*4,988O Ordinary
02-Oct-1908:03:2221.758,000Sell*1,740O Ordinary
01-Oct-1912:39:4221.8018,559Sell*4,046O Ordinary
27-Sep-1911:48:3321.7565Sell*14.14O Ordinary
26-Sep-1909:35:4225.0020,000Buy*5,000O Ordinary
24-Sep-1915:10:1822.002,700Sell*594.00O Ordinary
23-Sep-1916:42:5023.5030,000Unknown*7,050O Ordinary
23-Sep-1911:23:1221.802,680Sell*584.24O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.