LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt 5X L Eur S$ Share Trades (SUD5)

Share Price Information for Wt 5X L Eur S$ (SUD5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.11
Bid: 31.88
Ask: 32.02
Change: 0.455 (1.44%)
Spread: 0.14 (0.44%)
Open: 32.11
High: 32.11
Low: 32.11
Yest. Close: 31.495
SUD5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt 5X L Eur S$ (SUD5)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2112:40:5232.119Sell*288.99A Automatic Execution
19-Oct-2112:40:5232.1119Sell*610.09A Automatic Execution
13-Sep-2115:56:2534.660Buy*0.00O Ordinary
Delayed publication
Historical
16-Sep-2114:25:0733.960Buy*0.00O Ordinary
Delayed publication
Historical
12-Oct-2108:57:1030.990Unknown*0.00O Ordinary
Delayed publication
Historical
04-Oct-2116:22:3031.682Unknown*63.36O Ordinary
Delayed publication
Historical
12-Oct-2106:16:0231.932812Unknown*63.87O Ordinary
06-Oct-2108:04:5231.189Buy*280.62A Automatic Execution
06-Oct-2108:04:5231.18491Buy*15.31kA Automatic Execution
05-Oct-2106:16:0232.296051Sell*32.30O Ordinary
30-Sep-2111:31:2831.2696Buy*3,001A Automatic Execution
30-Sep-2111:31:2831.26604Sell*18.88kA Automatic Execution
18-Aug-2108:46:5433.660Buy*0.00O Ordinary
Delayed publication
Historical
20-Aug-2115:53:1132.960Sell*0.00O Ordinary
Delayed publication
Historical
19-Aug-2108:16:0032.960Sell*0.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.