Ls -1x Uber Share Trades (SUBR)

Ls -1x Uber Information

Share Price Information for Ls -1x Uber (SUBR)

Share Price is delayed by 15 minutes

Share Price: 314.15

Bid: 321.60

Ask: 324.95

Change: -6.375 (-1.99%)

Spread: 3.35 (1.042%)

Open: 313.30

High: 323.00

Low: 313.30

Prev. Close: 320.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:32:29	314.15	1	Buy*	313.55	314.15	3.14	A Automatic Execution
24-Apr-24	08:32:26	322.55	1	Sell*	322.55	326.00	3.23	A Automatic Execution
24-Apr-24	08:32:23	322.55	1	Sell*	322.55	325.45	3.23	A Automatic Execution
24-Apr-24	08:32:17	322.55	1	Sell*	322.55	326.65	3.23	A Automatic Execution
24-Apr-24	08:30:08	323.00	2	Sell*	323.00	326.10	6.46	A Automatic Execution
24-Apr-24	08:29:14	322.65	4	Sell*	322.65	325.55	12.91	A Automatic Execution
24-Apr-24	08:29:05	322.35	4	Sell*	322.35	325.55	12.89	A Automatic Execution
24-Apr-24	08:28:56	322.35	4	Sell*	322.35	325.15	12.89	A Automatic Execution
24-Apr-24	08:28:53	314.10	4	Buy*	313.55	314.10	12.56	A Automatic Execution
24-Apr-24	08:28:50	322.35	4	Sell*	322.35	325.95	12.89	A Automatic Execution
24-Apr-24	08:28:41	322.35	4	Sell*	322.35	325.15	12.89	A Automatic Execution
24-Apr-24	08:28:38	315.75	4	Buy*	313.55	315.75	12.63	A Automatic Execution
24-Apr-24	08:28:35	322.35	4	Sell*	322.35	325.90	12.89	A Automatic Execution
24-Apr-24	08:28:32	319.05	4	Buy*	313.55	319.05	12.76	A Automatic Execution
24-Apr-24	08:28:29	321.95	4	Sell*	321.95	325.10	12.88	A Automatic Execution