Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksLs -1X Uber Share Trades (SUBR)

Share Price Information for Ls -1X Uber (SUBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 924.125
Bid: 922.00
Ask: 926.25
Change: -41.50 (-4.30%)
Spread: 4.25 (0.46%)
Open: 965.625
High: 994.50
Low: 994.50
Yest. Close: 965.625
SUBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Uber (SUBR)

Date Time Trade Prc Volume Buy/Sell Value  
17-Nov-2006:16:031,018.3709329Unknown*3,350O Ordinary
10-Nov-2006:16:021,245.10742311Unknown*3,872O Ordinary
05-Nov-2008:05:571,209.00193Buy*2,333A Automatic Execution
04-Nov-2015:18:041,245.00200Buy*2,490A Automatic Execution
04-Nov-2014:55:061,289.00160Buy*2,062A Automatic Execution
04-Nov-2013:45:321,243.00162Sell*2,014A Automatic Execution
04-Nov-2013:06:371,230.00155Buy*1,907A Automatic Execution
04-Nov-2010:19:011,239.5072Buy*892.44A Automatic Execution
04-Nov-2009:49:141,226.50156Buy*1,913UT Uncrossing Trade
29-Oct-2011:52:501,513.50500Sell*7,568A Automatic Execution
29-Oct-2008:03:381,501.00500Buy*7,505A Automatic Execution
16-Oct-2014:21:131,488.504Buy*59.54O Ordinary
Delayed publication
Historical
19-Oct-2009:18:001,512.502Sell*30.25A Automatic Execution
14-Oct-2015:57:421,430.001Sell*14.30A Automatic Execution
14-Oct-2010:49:431,450.005Sell*72.50A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.