Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:48:03 | 14.67006 | 2 | Unknown* | 29.34 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:48:03 | 14.67006 | 2 | Unknown* | 29.34 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:21:24 | 14.657 | 85 | Unknown* | 1,246 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:14:21 | 14.635 | 115 | Sell* | 1,683 | A Automatic Execution |
18-Mar-24 | 16:10:29 | 14.63 | 1,530 | Sell* | 22.38k | A Automatic Execution |
18-Mar-24 | 15:51:07 | 14.64 | 1 | Buy* | 14.64 | A Automatic Execution |
18-Mar-24 | 15:48:14 | 14.635 | 1 | Sell* | 14.64 | A Automatic Execution |
18-Mar-24 | 15:45:11 | 14.65046 | 1 | Unknown* | 14.65 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:32:28 | 14.635 | 860 | Sell* | 12.59k | A Automatic Execution |
18-Mar-24 | 15:16:50 | 14.63 | 912 | Sell* | 13.34k | A Automatic Execution |
18-Mar-24 | 15:09:45 | 14.6361 | 157 | Buy* | 2,298 | O Ordinary Non risk Risk trade |
18-Mar-24 | 14:59:12 | 14.625 | 1,705 | Buy* | 24.94k | A Automatic Execution |
18-Mar-24 | 14:55:23 | 14.615 | 1 | Sell* | 14.62 | A Automatic Execution |
18-Mar-24 | 14:48:54 | 14.605 | 4 | Buy* | 58.42 | A Automatic Execution |
18-Mar-24 | 14:24:54 | 14.60 | 1,993 | Buy* | 29.10k | A Automatic Execution |