George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Us Agg Share Trades (SUAG)

Share Price Information for Ishr Us Agg (SUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.03
Bid: 73.97
Ask: 74.10
Change: -0.03 (-0.04%)
Spread: 0.13 (0.176%)
Open: 74.05
High: 74.05
Low: 74.03
Prev. Close: 74.065
SUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Us Agg (SUAG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2414:48:3874.035Unknown*370.15A Automatic Execution
28-Mar-2414:48:3774.04118Buy*8,737A Automatic Execution
28-Mar-2414:40:5774.031Buy*74.03A Automatic Execution
28-Mar-2414:40:5674.058,200Buy*607.21kA Automatic Execution
28-Mar-2414:23:4774.0553Buy*3,925A Automatic Execution
28-Mar-2414:17:1874.211710Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2409:15:1974.1518Sell*1,335O Ordinary
Non risk
Risk trade
28-Mar-2409:12:1774.1005318Sell*1,334O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.