London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIshr Us Agg Share Trades (SUAG)

Share Price Information for Ishr Us Agg (SUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.07
Bid: 83.06
Ask: 83.22
Change: -0.84 (-1.00%)
Spread: 0.16 (0.19%)
Open: 83.07
High: 83.07
Low: 83.07
Yest. Close: 83.91
SUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Us Agg (SUAG)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2015:59:2483.07400Buy*33.23kA Automatic Execution
03-Dec-2013:27:1283.3260329Buy*2,416O Ordinary
02-Dec-2015:45:1783.8340Sell*3,353A Automatic Execution
02-Dec-2015:45:1783.8580Sell*6,708A Automatic Execution
02-Dec-2015:35:1183.8922120Sell*10.07kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2009:16:5583.9916Buy*1,344A Automatic Execution
01-Dec-2015:38:5983.98106Buy*8,902A Automatic Execution
01-Dec-2015:36:0883.9280Sell*6,714A Automatic Execution
01-Dec-2014:17:5784.0931Sell*84.09O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2011:48:3684.2380Sell*6,738A Automatic Execution
01-Dec-2011:32:2084.07495Sell*41.61kA Automatic Execution
30-Nov-2015:44:4484.2480Sell*6,739A Automatic Execution
30-Nov-2013:51:2984.0680Sell*6,725A Automatic Execution
30-Nov-2012:17:3584.1280Sell*6,730A Automatic Execution
30-Nov-2011:23:4884.1580Sell*6,732A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.