Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 13:26:32 | 144.12 | 1 | Buy* | 144.12 | A Automatic Execution |
24-Apr-24 | 12:59:29 | 143.94 | 6 | Sell* | 863.64 | A Automatic Execution |
24-Apr-24 | 12:49:19 | 143.93 | 3 | Sell* | 431.79 | A Automatic Execution |
24-Apr-24 | 12:31:12 | 144.11 | 1 | Buy* | 144.11 | A Automatic Execution |
24-Apr-24 | 12:16:38 | 143.89 | 3 | Sell* | 431.67 | A Automatic Execution |
24-Apr-24 | 12:09:48 | 143.89 | 3 | Sell* | 431.67 | A Automatic Execution |
24-Apr-24 | 12:03:08 | 143.89 | 3 | Sell* | 431.67 | A Automatic Execution |
24-Apr-24 | 11:49:18 | 143.88 | 3 | Sell* | 431.64 | A Automatic Execution |
24-Apr-24 | 11:46:38 | 143.88 | 3 | Sell* | 431.64 | A Automatic Execution |
24-Apr-24 | 11:45:29 | 144.10 | 1 | Buy* | 144.10 | A Automatic Execution |
24-Apr-24 | 11:44:58 | 143.89 | 3 | Sell* | 431.67 | A Automatic Execution |
24-Apr-24 | 11:42:43 | 143.89 | 3 | Sell* | 431.67 | A Automatic Execution |
24-Apr-24 | 11:39:38 | 143.89 | 3 | Sell* | 431.67 | A Automatic Execution |
24-Apr-24 | 11:36:58 | 143.92 | 3 | Sell* | 431.76 | A Automatic Execution |
24-Apr-24 | 11:34:18 | 143.92 | 3 | Sell* | 431.76 | A Automatic Execution |