London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksPim Ushy Usd Ac Share Trades (STYC)

Share Price Information for Pim Ushy Usd Ac (STYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.90
Bid: 126.46
Ask: 126.93
Change: 0.235 (0.19%)
Spread: 0.47 (0.37%)
Open: 126.90
High: 126.90
Low: 126.90
Yest. Close: 126.665
STYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pim Ushy Usd Ac (STYC)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2014:52:57126.9062Buy*7,868A Automatic Execution
01-Dec-2015:10:54127.0013Buy*1,651A Automatic Execution
01-Dec-2014:44:29126.9474Buy*9,394A Automatic Execution
01-Dec-2014:44:29126.9476Buy*9,647A Automatic Execution
01-Dec-2008:46:32126.4872Sell*9,107A Automatic Execution
01-Dec-2008:00:25127.3828Buy*3,567UT Uncrossing Trade
30-Nov-2016:02:41126.213Sell*378.63A Automatic Execution
30-Nov-2014:49:31126.6125Buy*3,165A Automatic Execution
30-Nov-2014:35:05126.1971Sell*8,959A Automatic Execution
30-Nov-2014:35:05126.26116Sell*14.65kA Automatic Execution
30-Nov-2014:35:05126.2673Sell*9,217A Automatic Execution
30-Nov-2013:20:54127.15130Buy*16.53kA Automatic Execution
30-Nov-2013:20:54127.15200Buy*25.43kA Automatic Execution
30-Nov-2013:20:54127.1540Buy*5,086A Automatic Execution
30-Nov-2013:20:54126.61200Sell*25.32kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.