We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Shield Thera Share Trades (STX)

Shield Thera Information

Buy STX Shares
Add STX to Watchlist
Add STX to Alert

Share Price Information for Shield Thera (STX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.325

Bid: 1.30

Ask: 1.35

Change: -0.10 (-7.02%)

Spread: 0.05 (3.846%)

Open: 1.425

High: 1.40

Low: 1.325

Prev. Close: 1.425

STX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Shield Thera (STX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:24:12	1.314	296,803	Sell*	1.30	1.35	3,900	O Ordinary
24-Apr-24	16:20:15	1.3005	65,960	Sell*	1.30	1.35	857.81	O Ordinary
24-Apr-24	16:18:48	1.3005	15,402	Sell*	1.30	1.35	200.30	O Ordinary
24-Apr-24	16:16:56	1.3005	90,600	Sell*	1.30	1.35	1,178	O Ordinary
24-Apr-24	15:39:21	1.316	2,393	Sell*	1.30	1.35	31.49	O Ordinary
24-Apr-24	15:05:32	1.3005	54,283	Sell*	1.30	1.35	705.95	O Ordinary
24-Apr-24	15:02:23	1.318	150,000	Sell*	1.30	1.35	1,977	O Ordinary
24-Apr-24	14:55:54	1.3005	11,359	Sell*	1.30	1.35	147.72	O Ordinary
24-Apr-24	14:54:51	1.3005	16,278	Sell*	1.30	1.35	211.70	O Ordinary
24-Apr-24	14:54:44	1.324	6,042	Sell*	1.30	1.35	80.00	O Ordinary
24-Apr-24	14:54:34	1.324	36,814	Sell*	1.30	1.35	487.42	O Ordinary
24-Apr-24	14:52:46	1.306	250,000	Sell*	1.30	1.40	3,265	O Ordinary
24-Apr-24	14:51:27	1.306	18,436	Sell*	1.30	1.40	240.77	O Ordinary
24-Apr-24	14:50:25	1.306	9,717	Sell*	1.30	1.40	126.90	O Ordinary
24-Apr-24	14:49:47	1.306	25,860	Sell*	1.30	1.40	337.73	O Ordinary