Ls -1x Tesla Share Trades (STSL)

Ls -1x Tesla Information

Share Price Information for Ls -1x Tesla (STSL)

Share Price is delayed by 15 minutes

Share Price: 73.30

Bid: 73.245

Ask: 73.61

Change: -9.061 (-10.98%)

Spread: 0.365 (0.498%)

Open: 71.00

High: 73.50

Low: 71.00

Prev. Close: 82.4885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	14:50:14	84.629	96,318	Unknown*	73.245	73.61	81.51k	O Ordinary Delayed publication Historical
22-Apr-24	15:09:57	85.328	93,741	Unknown*	73.245	73.61	79.99k	O Ordinary Delayed publication Historical
22-Apr-24	10:10:53	84.702	1,888	Unknown*	73.245	73.61	1,599	O Ordinary Delayed publication Historical
22-Apr-24	16:12:33	86.162	5,810	Unknown*	73.245	73.61	5,006	O Ordinary Delayed publication Historical
22-Apr-24	10:03:03	84.764	1,169	Unknown*	73.245	73.61	990.89	O Ordinary Delayed publication Historical
22-Apr-24	15:10:50	85.218	50,458	Unknown*	73.245	73.61	43.00k	O Ordinary Delayed publication Historical
22-Apr-24	09:19:00	84.472	10,640	Unknown*	73.245	73.61	8,988	O Ordinary Delayed publication Historical
22-Apr-24	09:30:27	84.491	17,739	Unknown*	73.245	73.61	14.99k	O Ordinary Delayed publication Historical
22-Apr-24	15:47:29	86.043	1,000	Unknown*	73.245	73.61	860.43	O Ordinary Delayed publication Historical
22-Apr-24	09:29:50	84.451	47,350	Unknown*	73.245	73.61	39.99k	O Ordinary Delayed publication Historical
22-Apr-24	15:10:09	85.296	1,758	Unknown*	73.245	73.61	1,500	O Ordinary Delayed publication Historical
22-Apr-24	08:36:01	83.80	1,193	Unknown*	73.245	73.61	999.73	O Ordinary Delayed publication Historical
22-Apr-24	10:37:29	84.732	5,900	Unknown*	73.245	73.61	4,999	O Ordinary Delayed publication Historical
22-Apr-24	09:23:52	84.342	697	Unknown*	73.245	73.61	587.86	O Ordinary Delayed publication Historical
22-Apr-24	14:50:41	84.461	34,880	Unknown*	73.245	73.61	29.46k	O Ordinary Delayed publication Historical