Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStobart Group Share Trades (STOB)

Share Price Information for Stobart Group (STOB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.50
Bid: 30.30
Ask: 30.80
Change: 0.40 (1.33%)
Spread: 0.50 (1.65%)
Open: 30.00
High: 30.50
Low: 28.70
Yest. Close: 30.10
STOB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stobart Group (STOB)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2017:13:0329.62275,728Sell*1,697O Ordinary
10-Jul-2016:35:2330.50164,053Sell*50.04kUT Uncrossing Trade
10-Jul-2016:32:5930.5050,000Buy*15.25kO Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2016:29:5230.402,216Sell*673.66A Automatic Execution
10-Jul-2016:29:5230.40784Sell*238.34A Automatic Execution
10-Jul-2016:29:4130.507,188Buy*2,192A Automatic Execution
10-Jul-2016:29:4130.506,702Buy*2,044A Automatic Execution
10-Jul-2016:29:4130.505,504Buy*1,679A Automatic Execution
10-Jul-2016:29:2230.502,310Buy*704.55A Automatic Execution
10-Jul-2016:29:0230.508,198Buy*2,500A Automatic Execution
10-Jul-2016:29:0130.502,246Buy*685.03A Automatic Execution
10-Jul-2016:28:5230.508,198Buy*2,500O Ordinary
10-Jul-2016:28:3330.502,230Buy*680.15A Automatic Execution
10-Jul-2016:28:1230.502,263Buy*690.22A Automatic Execution
10-Jul-2016:27:5130.502,229Buy*679.85A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.