Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 10:28:51 | 92.23 | 1 | Buy* | 92.23 | A Automatic Execution |
23-Apr-24 | 10:08:50 | 91.93406 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:08:50 | 91.93406 | 6 | Unknown* | 551.60 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:28:42 | 92.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:25:03 | 92.02 | 274 | Sell* | 25.21k | A Automatic Execution |
23-Apr-24 | 08:20:01 | 92.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:08:41 | 92.16 | 218 | Buy* | 20.09k | A Automatic Execution |
23-Apr-24 | 08:07:42 | 92.03 | 254 | Sell* | 23.38k | A Automatic Execution |
23-Apr-24 | 08:07:42 | 92.04 | 482 | Sell* | 44.36k | A Automatic Execution |
23-Apr-24 | 08:00:33 | 92.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:00 | 91.92 | 130 | Sell* | 11.95k | UT Uncrossing Trade |