SThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes

Share Price: 429.50

Bid: 430.50

Ask: 441.00

Change: 1.50 (0.35%)

Spread: 10.50 (2.439%)

Open: 424.50

High: 432.00

Low: 424.50

Prev. Close: 428.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:08:01	427.503	468	Unknown*	430.50	441.00	2,001	O Ordinary Was reported as OTC
23-Apr-24	17:03:24	429.497	7,075	Unknown*	430.50	441.00	30.39k	O Ordinary Was reported as OTC
23-Apr-24	17:03:21	431.484	505	Unknown*	430.50	441.00	2,179	O Ordinary Was reported as OTC
23-Apr-24	17:02:24	429.334	2,707	Unknown*	430.50	441.00	11.62k	O Ordinary Was reported as OTC
23-Apr-24	17:00:24	430.984	326	Unknown*	430.50	441.00	1,405	O Ordinary Was reported as OTC
23-Apr-24	16:56:19	429.514	564	Unknown*	430.50	441.00	2,422	O Ordinary Was reported as OTC
23-Apr-24	16:47:21	429.39	696	Unknown*	430.50	441.00	2,989	O Ordinary Was reported as OTC
23-Apr-24	16:35:20	429.50	54,693	Sell*	430.50	441.00	234.91k	UT Uncrossing Trade
23-Apr-24	16:30:00	432.00	10	Buy*	430.50	432.00	43.20	A Automatic Execution
23-Apr-24	16:30:00	431.50	51	Buy*	430.50	431.50	220.07	A Automatic Execution
23-Apr-24	16:26:26	431.50	19	Buy*	430.50	431.50	81.99	O Ordinary Trade was executed as an SI
23-Apr-24	16:26:02	431.00	277	Sell*	431.00	432.00	1,194	A Automatic Execution
23-Apr-24	16:25:16	431.00	28	Sell*	431.00	432.00	120.68	A Automatic Execution
23-Apr-24	16:25:06	431.50	76	Buy*	430.50	431.50	327.94	A Automatic Execution
23-Apr-24	16:25:06	431.50	52	Buy*	430.50	431.50	224.38	A Automatic Execution