Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSthree Share Trades (STEM)

Share Price Information for Sthree (STEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 584.00
Bid: 582.00
Ask: 584.00
Change: 2.00 (0.34%)
Spread: 2.00 (0.34%)
Open: 585.00
High: 586.00
Low: 581.00
Yest. Close: 582.00
STEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sthree (STEM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2109:16:32584.00163Buy*951.92A Automatic Execution
26-Oct-2108:47:51584.001Buy*5.84A Automatic Execution
26-Oct-2108:43:53584.003,401Buy*19.86kO Ordinary
26-Oct-2108:43:53584.00-3,400Buy*-19.86kO Ordinary
Deletion
26-Oct-2108:45:23584.00227Buy*1,326A Automatic Execution
26-Oct-2108:45:23584.00290Buy*1,694A Automatic Execution
26-Oct-2108:45:23584.00110Buy*642.40A Automatic Execution
26-Oct-2108:43:53584.003,400Buy*19.86kO Ordinary
26-Oct-2108:43:22584.00243Buy*1,419A Automatic Execution
26-Oct-2108:43:22584.00171Buy*998.64A Automatic Execution
26-Oct-2108:42:49584.00229Buy*1,337A Automatic Execution
26-Oct-2108:42:46582.0082Sell*477.24A Automatic Execution
26-Oct-2108:42:46582.00101Sell*587.82A Automatic Execution
26-Oct-2108:42:46582.00400Sell*2,328A Automatic Execution
26-Oct-2108:42:03582.003,210Sell*18.68kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.