SThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes

Share Price: 428.00

Bid: 425.00

Ask: 427.50

Change: 3.00 (0.71%)

Spread: 2.50 (0.588%)

Open: 416.50

High: 428.00

Low: 416.00

Prev. Close: 425.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:36:45	418.863	45	Unknown*	425.00	427.50	188.49	O Ordinary Was reported as OTC
19-Apr-24	17:28:05	420.125	12	Unknown*	425.00	427.50	50.42	O Ordinary Was reported as OTC
19-Apr-24	17:28:05	419.841	60	Unknown*	425.00	427.50	251.90	O Ordinary Was reported as OTC
19-Apr-24	17:27:12	428.00	520	Unknown*	425.00	427.50	2,226	O Ordinary Was reported as OTC
19-Apr-24	17:23:01	424.936	1,008	Unknown*	425.00	427.50	4,283	O Ordinary Was reported as OTC
19-Apr-24	17:05:13	424.744	138	Unknown*	425.00	427.50	586.15	O Ordinary Was reported as OTC
19-Apr-24	17:02:14	425.397	267	Unknown*	425.00	427.50	1,136	O Ordinary Was reported as OTC
19-Apr-24	17:00:19	424.97	600	Unknown*	425.00	427.50	2,550	O Ordinary Was reported as OTC
19-Apr-24	16:59:08	420.038	26	Unknown*	425.00	427.50	109.21	O Ordinary Was reported as OTC
19-Apr-24	16:57:07	428.021	1,099	Unknown*	425.00	427.50	4,704	O Ordinary Was reported as OTC
19-Apr-24	16:51:27	424.625	4,740	Unknown*	425.00	427.50	20.13k	O Ordinary Was reported as OTC
19-Apr-24	16:41:20	428.00	842	Buy*	425.00	427.50	3,604	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:35:10	428.00	307	Buy*	425.00	427.50	1,314	A Automatic Execution
19-Apr-24	16:35:10	428.00	385	Buy*	425.00	427.50	1,648	A Automatic Execution
19-Apr-24	16:35:10	428.00	42,441	Buy*	425.00	427.50	181.65k	UT Uncrossing Trade