Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSteppe Cement Share Trades (STCM)

Share Price Information for Steppe Cement (STCM)

London Stock Exchange
Share Price: 27.50
Bid: 26.00
Ask: 29.00
Change: 0.00 (0.00%)
Spread: 3.00 (11.54%)
Open: 27.50
High: 27.50
Low: 27.50
Yest. Close: 27.50
STCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Steppe Cement (STCM)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1910:04:2326.5511,296Sell*2,999O Ordinary
10-Oct-1910:49:2228.502,000Buy*570.00O Ordinary
10-Oct-1909:41:0328.508,771Buy*2,500O Ordinary
10-Oct-1909:23:2028.194,196Buy*1,183O Ordinary
09-Oct-1908:00:2828.0013,000Buy*3,640UT Uncrossing Trade
08-Oct-1915:56:2227.7550,000Buy*13.88kO Ordinary
Delayed publication
08-Oct-1915:13:3626.4814,331Sell*3,795O Ordinary
08-Oct-1913:34:5027.46350Buy*96.11O Ordinary
08-Oct-1913:23:1426.4810,000Sell*2,648O Ordinary
08-Oct-1912:10:5728.00358Buy*100.24O Ordinary
08-Oct-1908:47:2526.453,900Sell*1,032O Ordinary
08-Oct-1908:38:5826.443,594Sell*950.25O Ordinary
08-Oct-1908:03:4226.427,500Sell*1,982O Ordinary
07-Oct-1916:41:5327.0010,000Unknown*2,700O Ordinary
07-Oct-1916:41:5327.0010,000Unknown*2,700O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.