Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStock Spirit Share Trades (STCK)

Share Price Information for Stock Spirit (STCK)

London Stock Exchange
Share Price: 212.00
Bid: 212.50
Ask: 214.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.71%)
Open: 214.00
High: 215.00
Low: 211.00
Yest. Close: 212.00
STCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stock Spirit (STCK)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:24:05212.0089Sell*188.68O Ordinary
18-Oct-1917:21:12212.00364Sell*771.68O Ordinary
18-Oct-1916:35:17212.0020,940Sell*44.39kUT Uncrossing Trade
18-Oct-1916:28:15213.001Buy*2.13A Automatic Execution
18-Oct-1916:28:15212.5023Buy*48.88A Automatic Execution
18-Oct-1916:28:15212.50500Buy*1,063A Automatic Execution
18-Oct-1916:28:12212.0031Buy*65.72A Automatic Execution
18-Oct-1916:28:12212.009Buy*19.08A Automatic Execution
18-Oct-1916:27:20211.50238Buy*503.37A Automatic Execution
18-Oct-1916:27:20211.5031Buy*65.57A Automatic Execution
18-Oct-1916:27:20211.50500Buy*1,058A Automatic Execution
18-Oct-1916:20:04211.0054Unknown*113.94A Automatic Execution
18-Oct-1916:20:04211.00259Unknown*546.49A Automatic Execution
18-Oct-1916:20:04211.006Unknown*12.66A Automatic Execution
18-Oct-1916:20:04211.0072Buy*151.92A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.