Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Trust Bank Plc Share Trades (STB.GB.PL)

Share Price Information for Secure Trust Bank Plc (STB.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,187.50
Bid: 1,125.00
Ask: 1,250.00
Change: 0.00 (0.00%)
Spread: 125.00 (11.11%)
Open: 1,187.50
High: 1,187.50
Low: 1,187.50
Yest. Close: 1,187.50
STB.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Secure Trust Bank Plc (STB.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2108:30:061,194.0019Buy*226.86O Ordinary
Was reported as OTC
14-Oct-2114:47:231,184.00200Sell*2,368O Ordinary
Was reported as OTC
14-Oct-2113:53:001,184.00250Sell*2,960O Ordinary
Was reported as OTC
14-Oct-2111:30:581,194.00300Buy*3,582O Ordinary
Was reported as OTC
13-Oct-2113:18:491,197.00900Buy*10.77kO Ordinary
Was reported as OTC
13-Oct-2112:36:531,197.00146Buy*1,748O Ordinary
Was reported as OTC
13-Oct-2112:08:091,197.0090Buy*1,077O Ordinary
Was reported as OTC
13-Oct-2112:06:391,197.00132Buy*1,580O Ordinary
Was reported as OTC
13-Oct-2108:03:541,180.001,790Sell*21.12kO Ordinary
Was reported as OTC
12-Oct-2113:15:321,218.194,000Buy*48.73kO Ordinary
Delayed publication
Was reported as OTC
12-Oct-2111:43:331,199.032Buy*23.98O Ordinary
Was reported as OTC
12-Oct-2108:39:281,199.902,072Buy*24.86kO Ordinary
Was reported as OTC
12-Oct-2108:03:191,190.00133Buy*1,583O Ordinary
Was reported as OTC
12-Oct-2108:02:451,190.00333Buy*3,963O Ordinary
Was reported as OTC
11-Oct-2115:52:241,169.907,000Sell*81.89kO Ordinary
Delayed publication
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.