Star Energy Share Trades (STAR)

Star Energy Information

Share Price Information for Star Energy (STAR)

Share Price is delayed by 15 minutes

Share Price: 11.00

Bid: 11.30

Ask: 11.75

Change: -0.45 (-3.93%)

Spread: 0.45 (3.982%)

Open: 11.80

High: 11.80

Low: 10.70

Prev. Close: 11.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:14:01	11.75	92	Buy*	11.30	11.75	10.81	O Ordinary Trade was executed as an SI
24-Apr-24	14:13:48	11.5725	16,000	Buy*	11.05	11.75	1,852	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:23:12	11.5725	4,320	Buy*	11.05	11.75	499.93	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:22:36	11.40	333	Unknown*	11.05	11.75	37.96	O Ordinary
24-Apr-24	13:09:18	11.588	19,080	Buy*	11.05	11.75	2,211	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:22:57	11.15	880	Sell*	11.05	11.75	98.12	O Ordinary
24-Apr-24	11:47:03	11.134	29,678	Sell*	11.05	11.75	3,304	O Ordinary
24-Apr-24	10:40:18	11.12	17,986	Sell*	11.05	11.75	2,000	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:29:25	11.50	434	Buy*	11.05	11.75	49.91	O Ordinary
24-Apr-24	09:57:53	11.00	3,869	Sell*	11.05	11.75	425.59	O Ordinary Trade was executed as an SI
24-Apr-24	09:57:53	11.75	255	Buy*	11.05	11.75	29.96	O Ordinary Trade was executed as an SI
24-Apr-24	09:57:36	11.252	44,343	Buy*	10.55	11.75	4,989	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	09:53:36	11.50	22	Buy*	10.55	11.75	2.53	O Ordinary
24-Apr-24	09:11:31	11.00	5,000	Buy*	10.60	11.00	550.00	A Automatic Execution
24-Apr-24	09:11:21	11.00	5,429	Buy*	10.60	11.00	597.19	O Ordinary Trade was executed as an SI