The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Star Energy Share Trades (STAR)

Star Energy Information

Buy STAR Shares
Add STAR to Watchlist
Add STAR to Alert

Share Price Information for Star Energy (STAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.40

Bid: 11.70

Ask: 12.45

Change: 0.55 (4.77%)

Spread: 0.75 (6.41%)

Open: 11.75

High: 12.50

Low: 11.75

Prev. Close: 11.525

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Star Energy (STAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:06:01	12.075	30,000	Unknown*	11.70	12.45	3,623	O Ordinary Was reported as OTC
25-Apr-24	16:22:49	12.0667	4,064	Sell*	11.70	12.45	490.39	O Ordinary
25-Apr-24	16:19:34	11.9343	4,000	Sell*	11.70	12.45	477.37	O Ordinary
25-Apr-24	16:18:55	12.20	130	Buy*	11.70	12.45	15.86	O Ordinary
25-Apr-24	15:58:56	12.40	82,920	Buy*	11.65	12.50	10.28k	A Automatic Execution
25-Apr-24	15:49:12	12.0656	2,125	Sell*	11.65	12.50	256.39	O Ordinary
25-Apr-24	14:47:44	12.10	200,000	Unknown*	11.65	12.50	24.20k	O Ordinary Delayed publication
25-Apr-24	15:26:53	11.9156	35,000	Sell*	11.65	12.50	4,170	O Ordinary
25-Apr-24	15:11:09	11.80	5,000	Buy*	11.70	11.80	590.00	A Automatic Execution
25-Apr-24	15:10:58	12.05	21,655	Sell*	12.05	12.10	2,609	A Automatic Execution
25-Apr-24	15:09:28	12.05	1,694	Sell*	12.05	12.10	204.13	O Ordinary Trade was executed as an SI
25-Apr-24	15:06:15	12.00	50,000	Sell*	12.05	12.50	6,000	O Ordinary
25-Apr-24	15:05:58	12.1057	50,000	Sell*	12.05	12.50	6,053	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:04:51	12.25	8,269	Sell*	12.05	12.50	1,013	O Ordinary
25-Apr-24	14:59:34	12.05	713	Sell*	12.05	12.50	85.92	O Ordinary