Standard Chartered Share Trades (STAN)

Standard Chartered Information

Share Price Information for Standard Chartered (STAN)

Share Price is delayed by 15 minutes

Share Price: 680.60

Bid: 680.80

Ask: 681.20

Change: 9.20 (1.37%)

Spread: 0.40 (0.059%)

Open: 677.20

High: 685.60

Low: 676.00

Prev. Close: 671.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:09:15	680.554	30,738	Unknown*	680.80	681.20	209.19k	O Ordinary Was reported as OTC
23-Apr-24	18:08:29	681.505	9,226	Unknown*	680.80	681.20	62.88k	O Ordinary Was reported as OTC
23-Apr-24	18:06:40	682.716	89,804	Unknown*	680.80	681.20	613.11k	O Ordinary Was reported as OTC
23-Apr-24	18:05:58	681.57	40,585	Unknown*	680.80	681.20	276.62k	O Ordinary Was reported as OTC
23-Apr-24	17:53:50	680.546	6,700	Unknown*	680.80	681.20	45.60k	O Ordinary Was reported as OTC
23-Apr-24	17:51:48	680.40	2,992	Unknown*	680.80	681.20	20.36k	O Ordinary Was reported as OTC
23-Apr-24	17:51:39	680.60	21	Unknown*	680.80	681.20	142.93	O Ordinary Was reported as OTC
23-Apr-24	17:51:39	680.51	42,584	Unknown*	680.80	681.20	289.79k	O Ordinary Was reported as OTC
23-Apr-24	17:47:32	681.115	11,308	Unknown*	680.80	681.20	77.02k	O Ordinary Was reported as OTC
23-Apr-24	17:36:52	680.60	8,900	Unknown*	680.80	681.20	60.57k	O Ordinary Was reported as OTC
23-Apr-24	17:35:44	683.729	70	Unknown*	680.80	681.20	478.61	O Ordinary Was reported as OTC
23-Apr-24	17:35:19	683.733	474	Unknown*	680.80	681.20	3,241	O Ordinary Was reported as OTC
23-Apr-24	17:34:35	683.729	42	Unknown*	680.80	681.20	287.17	O Ordinary Was reported as OTC
23-Apr-24	17:33:50	681.77	1,357	Unknown*	680.80	681.20	9,252	O Ordinary Was reported as OTC
23-Apr-24	17:30:44	682.666	2,124	Unknown*	680.80	681.20	14.50k	O Ordinary Was reported as OTC