Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Chartered Share Trades (STAN)

Share Price Information for Standard Chartered (STAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 495.50
Bid: 495.00
Ask: 495.30
Change: 6.40 (1.31%)
Spread: 0.30 (0.06%)
Open: 488.40
High: 495.50
Low: 488.40
Yest. Close: 489.10
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Standard Chartered (STAN)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:53:19495.508,747Buy*43.34kO Ordinary
Delayed publication
26-Oct-2117:53:33495.5036,199Buy*179.37kO Ordinary
Delayed publication
26-Oct-2117:55:18492.5190,505Sell*445.75kO Ordinary
26-Oct-2117:53:33495.5010,400Buy*51.53kO Ordinary
26-Oct-2117:44:59492.332160,181Sell*788.62kO Ordinary
26-Oct-2117:36:11492.566123Sell*605.86O Ordinary
26-Oct-2117:34:21495.501,170Buy*5,797O Ordinary
26-Oct-2117:18:14495.5067,980Buy*336.84kO Ordinary
26-Oct-2117:31:52495.501,256Buy*6,223O Ordinary
26-Oct-2117:27:39494.724597Sell*2,954O Ordinary
26-Oct-2117:25:34492.39706Sell*3,476O Ordinary
26-Oct-2117:24:44495.0095,945Sell*29.43kO Ordinary
26-Oct-2117:16:44495.501,215Buy*6,020O Ordinary
26-Oct-2117:18:28495.50148Buy*733.34O Ordinary
26-Oct-2117:18:28495.502,039Buy*10.10kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.