Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStand.ch.7tepr Share Trades (STAB)

Share Price Information for Stand.ch.7tepr (STAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.00
Bid: 128.50
Ask: 134.00
Change: 0.00 (0.00%)
Spread: 5.50 (4.28%)
Open: 131.25
High: 131.25
Low: 128.50
Yest. Close: 131.25
STAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stand.ch.7tepr (STAB)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2110:46:40129.4620,000Sell*25.89kO Ordinary
Delayed publication
Historical
21-Oct-2110:57:41129.4610,244Sell*13.26kO Ordinary
Delayed publication
Historical
21-Oct-2112:58:01129.467,539Sell*9,760O Ordinary
Delayed publication
Historical
21-Oct-2116:00:32131.1249265Sell*347.48O Ordinary
Delayed publication
Historical
21-Oct-2115:58:36129.6255,335Sell*6,915O Ordinary
Delayed publication
Historical
20-Oct-2115:57:36131.206,816Sell*8,943O Ordinary
Delayed publication
Historical
20-Oct-2110:23:23130.50100,000Sell*130.50kO Ordinary
Delayed publication
Historical
20-Oct-2116:04:28130.00750Sell*975.00O Ordinary
Delayed publication
Historical
20-Oct-2111:07:35131.2026,000Sell*34.11kO Ordinary
Delayed publication
Historical
20-Oct-2109:52:57129.311,328Sell*1,717O Ordinary
Delayed publication
Historical
19-Oct-2113:30:21129.708,800Sell*11.41kO Ordinary
Delayed publication
Historical
19-Oct-2115:48:04129.312,150Sell*2,780O Ordinary
Delayed publication
Historical
19-Oct-2109:57:19129.2626,000Sell*33.61kO Ordinary
Delayed publication
Historical
19-Oct-2112:07:44129.2620,000Sell*25.85kO Ordinary
Delayed publication
Historical
19-Oct-2114:42:35129.7022,500Sell*29.18kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.