Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScisys Group Plc Share Trades (SSY.GB.PL)

Share Price Information for Scisys Group Plc (SSY.GB.PL)

NEX
Share Price: 255.00
Bid: 250.00
Ask: 260.00
Change: 6.00 (2.41%)
Spread: 10.00 (4.00%)
Open: 255.00
High: 255.00
Low: 255.00
Yest. Close: 249.00
SSY.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scisys Group Plc (SSY.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:12:36251.001,000Sell*2,510O Ordinary
Was reported as OTC
14-Oct-1910:01:01251.001,800Sell*4,518O Ordinary
Was reported as OTC
11-Oct-1914:43:34251.0010,000Sell*25.10kO Ordinary
Historical
10-Oct-1910:23:28251.009,000Buy*22.59kO Ordinary
Delayed publication
09-Oct-1913:04:54251.002,000Buy*5,020O Ordinary
Was reported as OTC
09-Oct-1909:52:30251.001,472Buy*3,695O Ordinary
Was reported as OTC
08-Oct-1911:24:36251.001,016Buy*2,550O Ordinary
Was reported as OTC
08-Oct-1911:23:20251.00774Buy*1,943O Ordinary
Was reported as OTC
03-Oct-1914:35:57251.005,000Buy*12.55kO Ordinary
Was reported as OTC
30-Sep-1915:33:33250.00400Buy*1,000O Ordinary
Was reported as OTC
30-Sep-1914:47:34250.401,500Buy*3,756O Ordinary
Was reported as OTC
30-Sep-1914:44:27250.401,900Buy*4,758O Ordinary
Was reported as OTC
30-Sep-1908:03:44254.0036Buy*91.44O Ordinary
Was reported as OTC
26-Sep-1916:43:07251.0025,000Buy*62.75kO Ordinary
Historical
27-Sep-1910:42:36250.4049Buy*122.70O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.