SSP Group Share Trades (SSPG)

SSP Group Information

Share Price Information for SSP Group (SSPG)

Share Price is delayed by 15 minutes

Share Price: 196.20

Bid: 197.00

Ask: 197.50

Change: -5.20 (-2.58%)

Spread: 0.50 (0.254%)

Open: 199.10

High: 200.00

Low: 196.00

Prev. Close: 201.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:46:00	196.20	71,000	Unknown*	197.00	197.50	139.30k	O Ordinary Delayed publication
19-Apr-24	16:43:51	196.20	71,000	Unknown*	197.00	197.50	139.30k	O Ordinary Delayed publication
19-Apr-24	18:12:48	197.50	1,856	Unknown*	197.00	197.50	3,666	O Ordinary Was reported as OTC
19-Apr-24	18:12:42	197.534	14,618	Unknown*	197.00	197.50	28.88k	O Ordinary Was reported as OTC
19-Apr-24	18:11:50	197.501	36,665	Unknown*	197.00	197.50	72.41k	O Ordinary Was reported as OTC
19-Apr-24	18:11:32	197.60	450	Unknown*	197.00	197.50	889.20	O Ordinary Was reported as OTC
19-Apr-24	18:08:38	196.391	6,798	Unknown*	197.00	197.50	13.35k	O Ordinary Was reported as OTC
19-Apr-24	18:08:18	196.20	24,066	Unknown*	197.00	197.50	47.22k	O Ordinary Was reported as OTC
19-Apr-24	17:57:39	197.62	11	Unknown*	197.00	197.50	21.74	O Ordinary Was reported as OTC
19-Apr-24	17:41:24	197.202	238	Unknown*	197.00	197.50	469.34	O Ordinary Was reported as OTC
19-Apr-24	17:36:45	198.524	2,039	Unknown*	197.00	197.50	4,048	O Ordinary Was reported as OTC
19-Apr-24	17:27:05	196.20	13,690	Unknown*	197.00	197.50	26.86k	O Ordinary Was reported as OTC
19-Apr-24	17:21:40	197.499	15	Unknown*	197.00	197.50	29.62	O Ordinary Was reported as OTC
19-Apr-24	17:08:42	197.265	500	Unknown*	197.00	197.50	986.33	O Ordinary Was reported as OTC
19-Apr-24	17:07:10	197.247	12	Unknown*	197.00	197.50	23.67	O Ordinary Was reported as OTC