Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Smithson Invest Share Price
  4. Smithson Invest Share Trades

Pin to quick picksSmithson Invest Share Trades (SSON)

Smithson Invest Information

Share Price Information for Smithson Invest (SSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,404.00
Bid: 1,398.00
Ask: 1,406.00
Change: 2.00 (0.14%)
Spread: 8.00 (0.572%)
Open: 1,408.00
High: 1,408.00
Low: 1,398.00
Prev. Close: 1,402.00
SSON Live PriceLast checked at -
Smithson is an Investment Trust

To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Smithson Invest (SSON)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2410:38:131,398.2588515Sell*7,201O Ordinary
24-Apr-2410:37:001,398.004,225Sell*59.07kO Ordinary
24-Apr-2410:35:021,398.081,606Sell*22.45kO Ordinary
24-Apr-2410:34:501,399.184360Sell*5,037O Ordinary
24-Apr-2410:31:341,398.08990Sell*13.84kO Ordinary
24-Apr-2410:28:411,398.08478Sell*6,683O Ordinary
24-Apr-2410:26:011,398.45741,075Sell*15.03kO Ordinary
24-Apr-2410:25:041,398.8721250Sell*3,497O Ordinary
24-Apr-2410:24:011,399.184434Sell*6,072O Ordinary
24-Apr-2410:21:121,404.001,000Buy*14.04kA Automatic Execution
24-Apr-2410:20:141,398.06430Sell*6,012O Ordinary
24-Apr-2410:16:591,398.968533Sell*461.66O Ordinary
24-Apr-2410:16:201,398.9812400Sell*5,596O Ordinary
24-Apr-2410:14:221,399.1355167Sell*2,337O Ordinary
24-Apr-2410:08:071,398.901,402Sell*19.61kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.