Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksSmithson Invest Share Trades (SSON)

Share Price Information for Smithson Invest (SSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,678.00
Bid: 1,678.00
Ask: 1,680.00
Change: 14.00 (0.84%)
Spread: 2.00 (0.12%)
Open: 1,698.00
High: 1,698.00
Low: 1,678.00
Yest. Close: 1,664.00
SSON Live PriceLast checked at -
Smithson is an Investment Trust

To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smithson Invest (SSON)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2113:10:461,679.96545Buy*9,156O Ordinary
25-Jan-2113:06:451,678.999Buy*151.11O Ordinary
25-Jan-2113:06:091,679.003,628Buy*60.91kO Ordinary
25-Jan-2113:05:111,678.9938Buy*638.02O Ordinary
25-Jan-2113:04:371,678.9989Buy*1,494O Ordinary
25-Jan-2113:04:361,678.99177Buy*2,972O Ordinary
25-Jan-2113:04:321,677.414377Sell*6,324O Ordinary
25-Jan-2113:01:141,679.001,184Buy*19.88kO Ordinary
25-Jan-2112:59:411,679.00888Buy*14.91kO Ordinary
25-Jan-2112:58:181,677.414230Sell*3,858O Ordinary
25-Jan-2112:56:431,678.00605Unknown*10.15kA Automatic Execution
25-Jan-2112:56:021,680.0091Buy*1,529A Automatic Execution
25-Jan-2112:48:561,680.00514Buy*8,635A Automatic Execution
25-Jan-2112:48:561,680.0066Buy*1,109A Automatic Execution
25-Jan-2112:48:561,680.00500Buy*8,400A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.