Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSource Physical Markets Plc Source Physi Share Trades (SSLV.GB-USD.PL)

Share Price Information for Source Physical Markets Plc Source Physi (SSLV.GB-USD.PL)

NEX
Share Price: 16.92
Bid: 15.22
Ask: 18.62
Change: 0.065 (0.39%)
Spread: 3.40 (22.34%)
Open: 18.425
High: 18.425
Low: 16.92
Yest. Close: 16.855
SSLV.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Source Physical Markets Plc Source Physi (SSLV.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1913:26:0417.0263200Buy*3,405O Ordinary
17-Oct-1908:10:4716.847922Sell*370.65O Ordinary
15-Oct-1914:24:5316.9663Sell*1,068O Ordinary
09-Oct-1911:20:3317.2001212Sell*3,646O Ordinary
03-Oct-1915:38:4316.9872422Buy*7,169O Ordinary
03-Oct-1915:15:1617.1751108Buy*1,855O Ordinary
03-Oct-1911:17:2016.986217Buy*288.77O Ordinary
01-Oct-1915:08:2116.5955330Sell*5,477O Ordinary
01-Oct-1914:58:2416.5195368Buy*6,079O Ordinary
01-Oct-1914:51:4716.527173Buy*1,206O Ordinary
01-Oct-1909:45:3816.424314Buy*229.94O Ordinary
01-Oct-1908:07:0416.41181,443Sell*23.68kO Ordinary
30-Sep-1916:25:0816.487774Sell*1,220O Ordinary
30-Sep-1914:40:3716.5875400Sell*6,635O Ordinary
30-Sep-1910:10:3216.714760Sell*1,003O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.